Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 481.47 | 483.71 | 478.77 | 478.77 | 802.00 |
| 25 Mar, 2025 | 481.76 | 481.76 | 477.85 | 480.22 | 145.00 |
| 24 Mar, 2025 | 488.12 | 488.12 | 474.0 | 479.05 | 524.00 |
| 21 Mar, 2025 | 473.47 | 473.6 | 468.61 | 471.76 | 592.00 |
| 20 Mar, 2025 | 479.25 | 479.61 | 470.0 | 479.02 | 368.00 |
| 19 Mar, 2025 | 484.08 | 484.08 | 478.58 | 480.06 | 197.00 |
| 18 Mar, 2025 | 483.94 | 485.83 | 479.06 | 481.89 | 279.00 |
| 17 Mar, 2025 | 477.5 | 483.69 | 475.42 | 483.38 | 479.00 |
| 14 Mar, 2025 | 471.88 | 479.84 | 469.95 | 477.0 | 336.00 |
| 13 Mar, 2025 | 474.71 | 479.98 | 469.44 | 472.56 | 36.17 Thousand |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF