Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 429.0 438.23 420.1 432.97 2483.00
03 Apr, 2025 457.0 463.59 450.05 453.98 756.00
02 Apr, 2025 473.64 475.05 469.0 472.05 443.00
01 Apr, 2025 468.47 478.51 466.87 478.07 255.00
31 Mar, 2025 461.79 465.81 459.0 464.92 291.00
28 Mar, 2025 477.41 480.25 465.45 466.57 1112.00
27 Mar, 2025 478.6 490.38 478.6 482.24 421.00
26 Mar, 2025 481.47 483.71 478.77 478.77 802.00
25 Mar, 2025 481.76 481.76 477.85 480.22 145.00
24 Mar, 2025 488.12 488.12 474.0 479.05 524.00