Deere & Co. (0R2P)

USD 515.28

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 406.5 413.38 406.37 406.71 1019.00
02 Feb, 2023 415.56 415.56 402.04 405.6 736.00
01 Feb, 2023 422.13 422.99 419.45 421.49 12 Thousand
31 Jan, 2023 421.81 421.81 417.3 419.13 796.00
30 Jan, 2023 418.73 424.78 418.73 421.14 89.18 Thousand
27 Jan, 2023 421.2 421.96 418.08 421.19 556.00
26 Jan, 2023 412.77 416.0 412.48 416.0 1243.00
25 Jan, 2023 411.61 414.29 410.28 414.29 428.00
24 Jan, 2023 409.34 414.5 406.58 414.5 35.47 Thousand
23 Jan, 2023 411.45 412.42 407.82 410.88 1618.00