Deere & Co. (0R2P)

USD 471.4

(-8.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 412.77 416.0 412.48 416.0 1243.00
25 Jan, 2023 411.61 414.29 410.28 414.29 428.00
24 Jan, 2023 409.34 414.5 406.58 414.5 35.47 Thousand
23 Jan, 2023 411.45 412.42 407.82 410.88 1618.00
20 Jan, 2023 408.6 410.34 407.0 408.41 30.39 Thousand
19 Jan, 2023 422.26 422.26 409.68 411.33 713.00
18 Jan, 2023 440.99 442.9 430.91 430.91 506.00
17 Jan, 2023 440.08 444.86 438.0 439.99 4950.00
13 Jan, 2023 433.7 437.94 433.52 437.22 759.00
12 Jan, 2023 435.0 438.54 431.83 437.32 549.00