Deere & Co. (0R2P)

USD 515.28

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 418.5 435.8 417.13 433.65 2391.00
16 Feb, 2023 404.99 409.13 404.99 408.46 321.00
15 Feb, 2023 406.34 413.87 406.34 412.78 405.00
14 Feb, 2023 415.38 415.38 404.69 409.16 112.00
13 Feb, 2023 418.67 419.97 415.76 415.76 2084.00
10 Feb, 2023 409.37 415.52 408.45 415.52 327.00
09 Feb, 2023 411.08 411.08 407.16 410.72 501.00
08 Feb, 2023 406.06 406.06 406.06 406.06 140.00
07 Feb, 2023 409.78 411.19 405.68 406.83 378.00
06 Feb, 2023 405.5 411.75 405.5 409.97 335.00