Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 478.38 492.35 477.68 492.07 417.00
06 Mar, 2025 468.0 480.82 465.0 476.56 806.00
05 Mar, 2025 465.0 466.45 458.0 463.44 557.00
04 Mar, 2025 463.75 463.75 448.11 455.5 2703.00
03 Mar, 2025 480.03 485.39 476.13 481.31 2077.00
28 Feb, 2025 479.93 484.75 477.58 478.0 448.00
27 Feb, 2025 483.0 487.5 480.4 485.55 4027.00
26 Feb, 2025 492.3 492.3 480.65 483.09 1138.00
25 Feb, 2025 486.68 490.51 484.0 486.61 421.00
24 Feb, 2025 487.26 493.75 483.28 486.05 2091.00