Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 509.16 | 515.48 | 508.86 | 509.13 | 121.88 Thousand |
| 07 Jun, 2021 | 505.0 | 507.59 | 504.25 | 507.56 | 473.00 |
| 04 Jun, 2021 | 498.07 | 504.24 | 498.07 | 504.23 | 1134.00 |
| 03 Jun, 2021 | 492.31 | 495.82 | 489.35 | 494.49 | 1626.00 |
| 02 Jun, 2021 | 495.18 | 499.66 | 495.18 | 496.13 | 460.00 |
| 01 Jun, 2021 | 503.4 | 505.3 | 493.97 | 497.36 | 1303.00 |
| 28 May, 2021 | 506.08 | 508.99 | 505.01 | 508.99 | 920.00 |
| 27 May, 2021 | 504.16 | 505.0 | 501.78 | 501.78 | 1434.00 |
| 26 May, 2021 | 506.27 | 508.47 | 506.27 | 507.25 | 472.00 |
| 25 May, 2021 | 499.02 | 504.73 | 499.02 | 504.38 | 2439.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X