Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 568.51 573.17 567.61 572.07 51.87 Thousand
21 Jun, 2021 565.59 570.2 561.49 567.19 12.44 Thousand
18 Jun, 2021 565.0 569.33 559.39 562.04 10.72 Thousand
17 Jun, 2021 543.0 551.02 538.97 549.91 15.52 Thousand
16 Jun, 2021 548.46 553.13 538.54 539.04 3716.00
15 Jun, 2021 555.51 555.51 547.91 547.91 7590.00
14 Jun, 2021 545.77 560.51 545.11 555.1 6100.00
11 Jun, 2021 530.0 539.45 529.75 536.91 1112.00
10 Jun, 2021 513.0 531.01 513.0 531.01 3508.00
09 Jun, 2021 514.01 516.83 513.24 516.83 814.00