Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 599.3 606.81 598.55 604.84 4984.00
06 Jul, 2021 595.57 600.11 593.31 595.0 1456.00
02 Jul, 2021 588.67 593.4 587.01 592.81 886.00
01 Jul, 2021 585.64 587.0 581.13 584.37 76.74 Thousand
30 Jun, 2021 590.01 591.77 587.56 587.56 3416.00
29 Jun, 2021 586.49 589.31 584.01 589.31 6133.00
28 Jun, 2021 582.71 587.34 581.04 587.34 6355.00
25 Jun, 2021 579.13 581.24 577.71 580.76 1444.00
24 Jun, 2021 576.0 579.74 576.0 579.74 1076.00
23 Jun, 2021 575.39 577.99 572.48 572.48 2048.00