Adobe Inc. (0R2Y)
USD 371.83
(-0.03%)
USD 371.83
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 463.99 | 465.5 | 458.01 | 459.08 | 1927.00 |
| 12 Feb, 2025 | 457.11 | 461.93 | 451.0 | 458.28 | 7544.00 |
| 11 Feb, 2025 | 454.0 | 461.55 | 446.15 | 457.45 | 4127.00 |
| 10 Feb, 2025 | 438.7 | 453.29 | 438.7 | 452.0 | 18.42 Thousand |
| 07 Feb, 2025 | 435.84 | 441.07 | 433.82 | 433.82 | 1660.00 |
| 06 Feb, 2025 | 437.02 | 439.93 | 435.44 | 436.19 | 1627.00 |
| 05 Feb, 2025 | 440.32 | 444.71 | 436.39 | 438.57 | 8856.00 |
| 04 Feb, 2025 | 437.9 | 443.73 | 435.0 | 441.24 | 4733.00 |
| 03 Feb, 2025 | 438.0 | 441.83 | 424.0 | 441.66 | 5477.00 |
| 31 Jan, 2025 | 446.72 | 449.5 | 436.72 | 437.99 | 4545.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X