Adobe Inc. (0R2Y)

USD 371.83

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 440.0 448.42 439.3 447.55 5147.00
29 Jan, 2025 442.0 444.4 438.5 440.73 2070.00
28 Jan, 2025 437.3 445.78 431.36 441.81 6763.00
27 Jan, 2025 428.47 445.39 425.0 435.66 11.35 Thousand
24 Jan, 2025 437.0 441.71 435.23 436.36 22.59 Thousand
23 Jan, 2025 436.08 436.7 432.42 435.71 4528.00
22 Jan, 2025 435.45 439.73 433.64 438.5 42.58 Thousand
21 Jan, 2025 430.5 439.3 430.39 439.26 7499.00
17 Jan, 2025 435.5 435.5 425.84 431.86 5631.00
16 Jan, 2025 420.57 428.7 418.0 426.08 4309.00