Adobe Inc. (0R2Y)

USD 371.83

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 413.46 423.99 413.46 418.16 8833.00
14 Jan, 2025 409.5 410.54 405.39 409.24 3121.00
13 Jan, 2025 406.19 409.87 403.0 407.75 23.65 Thousand
10 Jan, 2025 418.0 420.02 405.41 409.67 6847.00
09 Jan, 2025 418.0 418.0 418.0 418.0 48.00
08 Jan, 2025 422.62 422.62 415.77 421.65 7296.00
07 Jan, 2025 429.0 435.0 422.99 423.87 9095.00
06 Jan, 2025 430.57 436.35 428.47 429.45 11.81 Thousand
03 Jan, 2025 442.08 442.08 425.71 431.59 18.74 Thousand
02 Jan, 2025 447.88 450.14 440.67 441.53 5213.00