Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 480.9 480.9 470.57 470.57 3614.00
23 Oct, 2020 486.41 486.41 481.74 481.74 1326.00
22 Oct, 2020 496.72 496.72 485.48 485.48 856.00
21 Oct, 2020 494.48 494.67 491.83 491.83 1578.00
20 Oct, 2020 503.37 503.37 493.74 496.22 7821.00
19 Oct, 2020 506.5 506.5 502.24 502.24 842.00
16 Oct, 2020 504.99 504.99 504.99 504.99 223.00
15 Oct, 2020 495.14 499.26 495.14 496.06 3413.00
14 Oct, 2020 511.55 511.55 506.08 506.38 1027.00
13 Oct, 2020 510.89 517.62 510.89 514.55 3259.00