Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 504.65 504.65 483.95 486.03 3970.00
06 Nov, 2020 498.57 498.57 485.17 491.04 3099.00
05 Nov, 2020 496.48 500.0 492.48 493.5 1725.00
04 Nov, 2020 477.93 493.62 477.93 493.62 1534.00
03 Nov, 2020 448.8 456.84 448.8 456.84 1140.00
02 Nov, 2020 451.14 451.14 451.14 451.14 631.00
30 Oct, 2020 458.32 458.32 448.52 448.52 2359.00
29 Oct, 2020 462.89 464.72 460.77 460.77 1427.00
28 Oct, 2020 471.82 478.56 457.82 458.2 30.41 Thousand
27 Oct, 2020 479.78 479.78 476.69 476.69 817.00