Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 508.26 512.21 508.26 512.21 1813.00
09 Oct, 2020 491.77 493.32 491.77 493.32 808.00
08 Oct, 2020 499.0 499.0 489.63 489.63 497.00
07 Oct, 2020 484.59 484.67 484.59 484.67 3479.00
06 Oct, 2020 485.0 485.27 485.0 485.27 15.94 Thousand
05 Oct, 2020 484.97 484.97 482.25 482.25 2267.00
02 Oct, 2020 493.51 493.51 481.71 481.71 3053.00
01 Oct, 2020 498.1 498.1 496.85 496.85 2452.00
30 Sep, 2020 491.18 491.18 491.18 491.18 1347.00
29 Sep, 2020 489.0 491.41 485.48 485.48 2765.00