Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 479.5 486.2 479.23 486.2 3373.00
11 Sep, 2020 487.98 487.98 465.39 465.39 5607.00
10 Sep, 2020 484.99 501.76 484.99 485.14 21.68 Thousand
09 Sep, 2020 471.5 480.98 466.88 480.98 13.63 Thousand
08 Sep, 2020 484.0 484.0 471.49 473.18 16.97 Thousand
04 Sep, 2020 505.89 505.89 476.29 485.89 10.98 Thousand
03 Sep, 2020 524.0 527.63 497.0 497.0 9855.00
02 Sep, 2020 533.5 533.5 523.12 525.04 9795.00
01 Sep, 2020 520.75 525.79 519.55 523.61 17.73 Thousand
28 Aug, 2020 516.41 517.88 513.88 514.12 1336.00