Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 436.5 445.84 436.5 443.9 1247.00
11 Aug, 2020 435.33 440.4 433.69 440.4 821.00
10 Aug, 2020 448.5 450.37 437.65 440.08 2009.00
07 Aug, 2020 451.25 451.25 447.12 447.12 1139.00
06 Aug, 2020 451.35 454.06 451.35 454.06 1015.00
05 Aug, 2020 449.09 452.88 447.19 452.88 1686.00
04 Aug, 2020 448.0 448.85 444.17 444.17 15.03 Thousand
03 Aug, 2020 443.55 446.68 443.55 446.68 11.09 Thousand
31 Jul, 2020 441.85 441.85 438.51 438.51 1298.00
30 Jul, 2020 429.95 435.72 429.95 435.72 1461.00