Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 460.83 463.03 460.83 463.03 529.00
09 Jul, 2020 459.5 461.91 453.3 453.3 14.92 Thousand
08 Jul, 2020 453.91 457.45 453.91 455.27 944.00
07 Jul, 2020 452.59 458.03 450.8 452.95 2158.00
06 Jul, 2020 450.05 455.0 448.0 455.0 3275.00
02 Jul, 2020 447.55 447.55 447.55 447.55 1045.00
01 Jul, 2020 436.88 436.88 436.88 436.88 1087.00
30 Jun, 2020 431.2 431.2 431.2 431.2 969.00
29 Jun, 2020 427.11 427.11 419.31 419.31 1015.00
26 Jun, 2020 436.95 436.95 436.48 436.48 9082.00