Adobe Inc. (0R2Y)

USD 371.83

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 445.0 447.32 442.9 444.23 2479.00
30 Dec, 2024 445.0 447.58 438.74 444.8 6184.00
27 Dec, 2024 449.17 450.0 441.13 445.06 1819.00
26 Dec, 2024 445.95 452.26 445.22 450.47 2113.00
24 Dec, 2024 446.94 448.87 442.78 447.9 1385.00
23 Dec, 2024 448.0 451.88 445.12 447.58 7923.00
20 Dec, 2024 437.25 451.02 432.0 447.85 7576.00
19 Dec, 2024 441.9 448.8 440.38 442.82 9200.00
18 Dec, 2024 453.45 457.0 447.51 451.05 12.73 Thousand
17 Dec, 2024 461.0 465.58 453.36 454.06 9227.00