Adobe Inc. (0R2Y)
USD 340.7
(-0.29%)
USD 340.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 512.72 | 515.76 | 504.55 | 515.13 | 4754.00 |
| 02 Dec, 2024 | 515.0 | 518.77 | 511.56 | 515.38 | 7599.00 |
| 29 Nov, 2024 | 517.99 | 517.99 | 513.45 | 515.93 | 5766.00 |
| 27 Nov, 2024 | 522.0 | 525.0 | 508.63 | 514.44 | 4116.00 |
| 26 Nov, 2024 | 520.94 | 524.45 | 516.38 | 522.99 | 3283.00 |
| 25 Nov, 2024 | 515.2 | 522.86 | 513.41 | 516.42 | 4106.00 |
| 22 Nov, 2024 | 503.95 | 512.03 | 502.5 | 508.89 | 4573.00 |
| 21 Nov, 2024 | 499.83 | 508.64 | 493.11 | 505.5 | 6272.00 |
| 20 Nov, 2024 | 505.47 | 507.11 | 494.68 | 495.75 | 17.86 Thousand |
| 19 Nov, 2024 | 500.0 | 501.99 | 495.5 | 500.67 | 9469.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X