Adobe Inc. (0R2Y)
USD 346.02
(2.07%)
USD 346.02
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 505.47 | 507.11 | 494.68 | 495.75 | 17.86 Thousand |
| 19 Nov, 2024 | 500.0 | 501.99 | 495.5 | 500.67 | 9469.00 |
| 18 Nov, 2024 | 508.0 | 508.0 | 497.89 | 499.2 | 4091.00 |
| 15 Nov, 2024 | 522.5 | 523.29 | 498.81 | 503.35 | 7081.00 |
| 14 Nov, 2024 | 532.6 | 533.75 | 523.68 | 531.53 | 6158.00 |
| 13 Nov, 2024 | 526.41 | 539.88 | 520.59 | 538.26 | 6301.00 |
| 12 Nov, 2024 | 504.0 | 528.08 | 504.0 | 527.12 | 6211.00 |
| 11 Nov, 2024 | 494.0 | 507.6 | 493.6 | 501.33 | 7954.00 |
| 08 Nov, 2024 | 503.15 | 503.87 | 493.71 | 495.01 | 4479.00 |
| 07 Nov, 2024 | 505.0 | 510.12 | 495.3 | 499.66 | 4812.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X