Adobe Inc. (0R2Y)
USD 349.25
(-0.85%)
USD 349.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 492.17 | 506.24 | 489.4 | 504.74 | 3181.00 |
| 09 Oct, 2024 | 495.0 | 496.02 | 492.31 | 494.75 | 1527.00 |
| 08 Oct, 2024 | 486.64 | 499.97 | 486.6 | 496.55 | 7867.00 |
| 07 Oct, 2024 | 507.68 | 507.68 | 490.42 | 491.27 | 6084.00 |
| 04 Oct, 2024 | 508.8 | 508.82 | 503.95 | 505.7 | 2010.00 |
| 03 Oct, 2024 | 503.0 | 509.8 | 498.31 | 505.17 | 11.07 Thousand |
| 02 Oct, 2024 | 504.5 | 510.1 | 502.82 | 508.4 | 2840.00 |
| 01 Oct, 2024 | 517.71 | 518.62 | 503.32 | 507.47 | 8942.00 |
| 30 Sep, 2024 | 515.34 | 517.17 | 512.95 | 514.5 | 2611.00 |
| 27 Sep, 2024 | 516.0 | 516.87 | 512.33 | 514.8 | 3565.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X