Adobe Inc. (0R2Y)

USD 349.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 521.3 522.0 512.21 514.3 6876.00
25 Sep, 2024 525.69 526.02 516.99 516.99 2416.00
24 Sep, 2024 528.6 529.88 521.88 524.33 15.15 Thousand
23 Sep, 2024 524.99 532.01 524.99 529.66 3451.00
20 Sep, 2024 525.0 528.42 515.87 521.01 24.71 Thousand
19 Sep, 2024 514.83 525.7 514.09 523.49 6883.00
18 Sep, 2024 515.07 517.4 507.74 509.2 4999.00
17 Sep, 2024 525.0 527.1 514.51 519.18 6416.00
16 Sep, 2024 536.8 537.4 528.81 529.8 8957.00
13 Sep, 2024 532.1 540.0 526.61 535.3 17.14 Thousand