Adobe Inc. (0R2Y)
USD 355.89
(1.67%)
USD 355.89
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 532.1 | 540.0 | 526.61 | 535.3 | 17.14 Thousand |
| 12 Sep, 2024 | 582.3 | 584.39 | 573.01 | 583.12 | 16.49 Thousand |
| 11 Sep, 2024 | 576.2 | 576.2 | 559.6 | 575.26 | 5078.00 |
| 10 Sep, 2024 | 569.23 | 577.8 | 567.22 | 573.7 | 1160.00 |
| 09 Sep, 2024 | 567.14 | 574.33 | 564.02 | 569.23 | 2049.00 |
| 06 Sep, 2024 | 572.0 | 572.96 | 558.13 | 561.81 | 4318.00 |
| 05 Sep, 2024 | 573.33 | 573.37 | 562.45 | 568.48 | 7002.00 |
| 04 Sep, 2024 | 566.66 | 578.87 | 566.66 | 576.51 | 2324.00 |
| 03 Sep, 2024 | 574.33 | 586.6 | 570.55 | 571.58 | 5358.00 |
| 30 Aug, 2024 | 574.84 | 575.48 | 568.18 | 571.55 | 2925.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X