Adobe Inc. (0R2Y)
USD 370.83
(-0.3%)
USD 370.83
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 412.0 | 416.42 | 412.0 | 413.35 | 2168.00 |
| 27 May, 2025 | 413.0 | 414.74 | 411.53 | 413.29 | 3860.00 |
| 23 May, 2025 | 404.15 | 411.16 | 404.15 | 409.8 | 3928.00 |
| 22 May, 2025 | 411.75 | 417.95 | 411.75 | 416.18 | 2725.00 |
| 21 May, 2025 | 414.82 | 422.9 | 413.85 | 414.69 | 1558.00 |
| 20 May, 2025 | 420.0 | 420.0 | 414.2 | 416.49 | 1642.00 |
| 19 May, 2025 | 412.2 | 421.25 | 412.0 | 420.21 | 2097.00 |
| 16 May, 2025 | 413.0 | 421.75 | 412.19 | 415.44 | 5008.00 |
| 15 May, 2025 | 398.87 | 404.84 | 398.87 | 404.05 | 2510.00 |
| 14 May, 2025 | 398.04 | 400.04 | 396.0 | 397.9 | 2902.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X