Adobe Inc. (0R2Y)

USD 370.83

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 412.0 416.42 412.0 413.35 2168.00
27 May, 2025 413.0 414.74 411.53 413.29 3860.00
23 May, 2025 404.15 411.16 404.15 409.8 3928.00
22 May, 2025 411.75 417.95 411.75 416.18 2725.00
21 May, 2025 414.82 422.9 413.85 414.69 1558.00
20 May, 2025 420.0 420.0 414.2 416.49 1642.00
19 May, 2025 412.2 421.25 412.0 420.21 2097.00
16 May, 2025 413.0 421.75 412.19 415.44 5008.00
15 May, 2025 398.87 404.84 398.87 404.05 2510.00
14 May, 2025 398.04 400.04 396.0 397.9 2902.00