Adobe Inc. (0R2Y)
USD 371.83
(-0.03%)
USD 371.83
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 394.59 | 399.58 | 394.59 | 398.84 | 2104.00 |
| 12 May, 2025 | 394.6 | 397.0 | 392.6 | 395.46 | 1170.00 |
| 09 May, 2025 | 386.3 | 388.69 | 382.5 | 384.64 | 1209.00 |
| 08 May, 2025 | 387.5 | 390.0 | 384.49 | 386.0 | 2291.00 |
| 07 May, 2025 | 384.86 | 386.5 | 381.01 | 382.69 | 1733.00 |
| 06 May, 2025 | 377.0 | 386.06 | 376.24 | 383.7 | 3013.00 |
| 05 May, 2025 | 380.88 | 384.5 | 378.5 | 382.5 | 1701.00 |
| 02 May, 2025 | 381.02 | 383.22 | 379.3 | 382.2 | 2128.00 |
| 01 May, 2025 | 376.51 | 380.42 | 374.59 | 378.2 | 1686.00 |
| 30 Apr, 2025 | 365.5 | 372.38 | 363.5 | 371.93 | 2134.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X