Adobe Inc. (0R2Y)
USD 365.69
(-0.14%)
USD 365.69
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 384.86 | 386.5 | 381.01 | 382.69 | 1733.00 |
| 06 May, 2025 | 377.0 | 386.06 | 376.24 | 383.7 | 3013.00 |
| 05 May, 2025 | 380.88 | 384.5 | 378.5 | 382.5 | 1701.00 |
| 02 May, 2025 | 381.02 | 383.22 | 379.3 | 382.2 | 2128.00 |
| 01 May, 2025 | 376.51 | 380.42 | 374.59 | 378.2 | 1686.00 |
| 30 Apr, 2025 | 365.5 | 372.38 | 363.5 | 371.93 | 2134.00 |
| 29 Apr, 2025 | 365.0 | 373.78 | 365.0 | 372.12 | 2440.00 |
| 28 Apr, 2025 | 366.3 | 370.98 | 365.06 | 366.71 | 3828.00 |
| 25 Apr, 2025 | 364.91 | 369.44 | 358.52 | 366.64 | 3681.00 |
| 24 Apr, 2025 | 351.74 | 360.23 | 351.74 | 359.27 | 1796.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X