Adobe Inc. (0R2Y)
USD 355.89
(1.67%)
USD 355.89
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 420.0 | 420.0 | 414.2 | 416.49 | 1642.00 |
| 19 May, 2025 | 412.2 | 421.25 | 412.0 | 420.21 | 2097.00 |
| 16 May, 2025 | 413.0 | 421.75 | 412.19 | 415.44 | 5008.00 |
| 15 May, 2025 | 398.87 | 404.84 | 398.87 | 404.05 | 2510.00 |
| 14 May, 2025 | 398.04 | 400.04 | 396.0 | 397.9 | 2902.00 |
| 13 May, 2025 | 394.59 | 399.58 | 394.59 | 398.84 | 2104.00 |
| 12 May, 2025 | 394.6 | 397.0 | 392.6 | 395.46 | 1170.00 |
| 09 May, 2025 | 386.3 | 388.69 | 382.5 | 384.64 | 1209.00 |
| 08 May, 2025 | 387.5 | 390.0 | 384.49 | 386.0 | 2291.00 |
| 07 May, 2025 | 384.86 | 386.5 | 381.01 | 382.69 | 1733.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X