Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 374.62 375.38 368.3 370.95 1676.00
28 Apr, 2023 371.0 375.77 368.96 375.28 1936.00
27 Apr, 2023 365.94 371.93 363.06 371.93 176.68 Thousand
26 Apr, 2023 368.89 368.89 357.22 363.35 2769.00
25 Apr, 2023 377.0 377.0 370.43 370.43 1729.00
24 Apr, 2023 376.14 378.8 374.14 377.27 1589.00
21 Apr, 2023 379.97 379.97 375.98 376.87 1611.00
20 Apr, 2023 375.67 382.83 375.67 381.49 2084.00
19 Apr, 2023 378.03 382.0 376.54 379.51 2645.00
18 Apr, 2023 380.87 380.9 374.55 376.7 4079.00