Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 296.94 297.75 291.53 292.96 2114.00
14 Oct, 2022 295.53 297.4 288.52 289.26 1601.00
13 Oct, 2022 286.15 297.42 276.85 293.13 107.15 Thousand
12 Oct, 2022 284.69 289.82 284.69 287.65 12.75 Thousand
11 Oct, 2022 285.74 287.65 282.24 285.5 749.00
10 Oct, 2022 289.9 289.9 283.68 284.96 2040.00
07 Oct, 2022 291.36 298.41 288.01 289.12 13.92 Thousand
06 Oct, 2022 297.15 304.62 297.15 299.45 2711.00
05 Oct, 2022 291.44 295.52 289.75 295.07 1694.00
04 Oct, 2022 285.24 296.38 285.24 294.6 223.91 Thousand