USD 355.26
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2022 | 296.94 | 297.75 | 291.53 | 292.96 | 2114.00 |
14 Oct, 2022 | 295.53 | 297.4 | 288.52 | 289.26 | 1601.00 |
13 Oct, 2022 | 286.15 | 297.42 | 276.85 | 293.13 | 107.15 Thousand |
12 Oct, 2022 | 284.69 | 289.82 | 284.69 | 287.65 | 12.75 Thousand |
11 Oct, 2022 | 285.74 | 287.65 | 282.24 | 285.5 | 749.00 |
10 Oct, 2022 | 289.9 | 289.9 | 283.68 | 284.96 | 2040.00 |
07 Oct, 2022 | 291.36 | 298.41 | 288.01 | 289.12 | 13.92 Thousand |
06 Oct, 2022 | 297.15 | 304.62 | 297.15 | 299.45 | 2711.00 |
05 Oct, 2022 | 291.44 | 295.52 | 289.75 | 295.07 | 1694.00 |
04 Oct, 2022 | 285.24 | 296.38 | 285.24 | 294.6 | 223.91 Thousand |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X