Adobe Inc. (0R2Y)

USD 347.89

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 285.24 296.38 285.24 294.6 223.91 Thousand
03 Oct, 2022 275.2 285.18 275.2 285.18 1997.00
30 Sep, 2022 279.81 284.05 279.09 279.27 9595.00
29 Sep, 2022 278.04 278.95 275.12 277.02 1115.00
28 Sep, 2022 280.38 280.94 276.15 280.81 1969.00
27 Sep, 2022 276.96 284.36 274.9 275.76 17.92 Thousand
26 Sep, 2022 285.67 288.32 278.48 279.36 1606.00
23 Sep, 2022 287.06 287.99 283.1 283.29 79.58 Thousand
22 Sep, 2022 286.3 287.64 281.14 286.79 148.85 Thousand
21 Sep, 2022 291.06 294.9 289.3 289.3 115.06 Thousand