Adobe Inc. (0R2Y)

USD 347.89

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 296.06 296.06 288.14 291.39 194.12 Thousand
19 Sep, 2022 296.8 298.99 293.69 294.94 1795.00
16 Sep, 2022 301.97 309.13 292.14 293.57 25.28 Thousand
15 Sep, 2022 343.48 371.52 305.44 309.13 66.23 Thousand
14 Sep, 2022 369.57 374.21 366.81 370.75 3281.00
13 Sep, 2022 382.55 383.17 374.99 375.99 5875.00
12 Sep, 2022 391.09 394.49 389.39 393.33 9834.00
09 Sep, 2022 391.28 395.89 383.63 394.63 17.48 Thousand
08 Sep, 2022 377.2 386.29 376.12 381.75 9566.00
07 Sep, 2022 368.2 378.36 367.93 378.36 2129.00