Adobe Inc. (0R2Y)
USD 370.83
(-0.3%)
USD 370.83
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 354.0 | 354.0 | 342.27 | 351.61 | 2493.00 |
| 10 Apr, 2025 | 365.0 | 365.0 | 341.5 | 345.94 | 62.7 Thousand |
| 09 Apr, 2025 | 333.36 | 362.91 | 333.36 | 359.87 | 4098.00 |
| 08 Apr, 2025 | 349.0 | 352.0 | 336.2 | 340.02 | 8350.00 |
| 07 Apr, 2025 | 343.0 | 358.33 | 325.12 | 341.41 | 5505.00 |
| 04 Apr, 2025 | 366.0 | 366.0 | 352.38 | 356.1 | 7160.00 |
| 03 Apr, 2025 | 374.8 | 376.94 | 367.82 | 368.63 | 4540.00 |
| 02 Apr, 2025 | 382.2 | 387.92 | 376.76 | 384.7 | 2351.00 |
| 01 Apr, 2025 | 383.34 | 384.0 | 375.59 | 379.21 | 2697.00 |
| 31 Mar, 2025 | 380.94 | 382.5 | 374.61 | 382.0 | 5346.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X