VF Corp. (0R30)

USD 14.63

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 67.62 68.38 67.62 68.38 1.00
25 Jan, 2022 66.89 66.9 65.73 66.37 1287.00
24 Jan, 2022 66.96 67.51 66.28 66.28 113.00
21 Jan, 2022 66.19 68.72 66.19 68.62 877.00
20 Jan, 2022 69.58 69.63 66.91 67.15 698.00
19 Jan, 2022 71.53 72.03 71.53 71.75 9.00
18 Jan, 2022 71.36 72.05 71.36 71.43 32.00
14 Jan, 2022 71.42 71.93 70.84 71.93 120.00
12 Jan, 2022 71.53 72.59 71.45 71.48 56.00
11 Jan, 2022 70.83 70.97 70.83 70.97 15.00