VF Corp. (0R30)
USD 14.63
(0.3%)
USD 14.63
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 71.71 | 71.71 | 69.87 | 71.08 | 794.00 |
| 07 Jan, 2022 | 72.5 | 72.5 | 72.5 | 72.5 | 10.00 |
| 06 Jan, 2022 | 72.97 | 72.97 | 71.27 | 72.65 | 9.00 |
| 05 Jan, 2022 | 75.99 | 76.46 | 75.76 | 75.76 | 12.00 |
| 04 Jan, 2022 | 75.05 | 75.87 | 75.05 | 75.87 | 219.00 |
| 31 Dec, 2021 | 73.06 | 73.11 | 73.06 | 73.11 | 1.00 |
| 30 Dec, 2021 | 72.6 | 73.64 | 72.6 | 73.45 | 70.00 |
| 29 Dec, 2021 | 72.75 | 72.75 | 72.75 | 72.75 | 57.00 |
| 23 Dec, 2021 | 69.5 | 69.5 | 68.56 | 68.56 | 456.00 |
| 22 Dec, 2021 | 70.0 | 70.0 | 69.2 | 69.2 | 86.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z