VF Corp. (0R30)

USD 15.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 70.0 70.0 69.2 69.2 86.00
21 Dec, 2021 69.09 69.66 69.09 69.53 1.00
20 Dec, 2021 70.2 70.2 67.9 68.18 149.00
17 Dec, 2021 71.65 72.58 71.65 72.25 11.00
16 Dec, 2021 74.44 74.44 73.23 73.23 1.00
15 Dec, 2021 72.84 72.84 72.54 72.84 17.00
14 Dec, 2021 74.71 74.71 73.28 73.71 296.00
13 Dec, 2021 75.65 76.0 74.4 74.71 104.00
10 Dec, 2021 76.89 76.89 76.13 76.2 44.00
08 Dec, 2021 77.2 77.63 77.2 77.5 18.00