VF Corp. (0R30)
USD 15.05
(0.9%)
USD 15.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 75.59 | 77.62 | 75.59 | 77.62 | 1052.00 |
| 06 Dec, 2021 | 75.24 | 76.32 | 75.24 | 76.32 | 529.00 |
| 03 Dec, 2021 | 74.48 | 75.27 | 74.27 | 74.27 | 2244.00 |
| 02 Dec, 2021 | 71.34 | 74.19 | 71.34 | 74.16 | 1352.00 |
| 30 Nov, 2021 | 72.96 | 73.0 | 71.62 | 72.3 | 1320.00 |
| 29 Nov, 2021 | 75.0 | 75.0 | 73.33 | 74.72 | 3.00 |
| 26 Nov, 2021 | 71.63 | 73.91 | 71.63 | 73.78 | 10.42 Thousand |
| 24 Nov, 2021 | 75.45 | 75.8 | 74.11 | 75.8 | 408.00 |
| 23 Nov, 2021 | 75.71 | 76.22 | 75.71 | 76.16 | 1153.00 |
| 22 Nov, 2021 | 76.14 | 76.32 | 75.28 | 76.32 | 1810.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z