Abercrombie & Fitch Co. (0R32)

USD 92.92

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 39.56 39.56 38.8 39.17 299.00
09 Apr, 2021 38.67 39.1 38.43 39.1 1194.00
08 Apr, 2021 36.51 37.21 36.51 37.21 343.00
07 Apr, 2021 36.64 37.65 36.43 37.65 12.5 Thousand
06 Apr, 2021 35.47 35.64 35.23 35.23 493.00
01 Apr, 2021 34.18 34.18 34.18 34.18 74.00
30 Mar, 2021 34.22 34.22 34.22 34.22 82.00
26 Mar, 2021 34.07 34.07 33.2 33.2 205.00
25 Mar, 2021 30.46 30.46 30.29 30.29 27.00
24 Mar, 2021 32.48 32.8 31.92 32.05 488.00