Abercrombie & Fitch Co. (0R32)

USD 92.92

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 34.14 34.14 32.24 32.24 122.00
22 Mar, 2021 34.75 34.75 33.93 33.93 410.00
19 Mar, 2021 36.0 36.0 34.89 34.89 140.00
17 Mar, 2021 36.31 36.85 36.3 36.85 407.00
16 Mar, 2021 36.19 36.19 36.18 36.18 1151.00
15 Mar, 2021 35.09 36.08 35.05 35.93 1207.00
12 Mar, 2021 33.7 34.06 33.7 33.86 2855.00
11 Mar, 2021 33.5 33.5 33.5 33.5 428.00
10 Mar, 2021 33.23 33.82 33.23 33.82 1340.00
09 Mar, 2021 33.05 33.19 32.4 32.81 1390.00