Abercrombie & Fitch Co. (0R32)

USD 92.92

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 32.07 32.07 32.07 32.07 930.00
04 Mar, 2021 28.71 28.76 28.35 28.35 380.00
03 Mar, 2021 28.25 28.25 28.25 28.25 100.00
02 Mar, 2021 27.78 27.8 27.78 27.8 116.00
25 Feb, 2021 28.51 28.51 27.45 27.45 138.00
24 Feb, 2021 27.4 27.9 27.4 27.9 400.00
23 Feb, 2021 26.46 26.55 25.43 26.55 1170.00
22 Feb, 2021 27.61 27.72 27.61 27.72 500.00
19 Feb, 2021 26.09 26.49 26.09 26.45 942.00
18 Feb, 2021 25.84 25.94 25.61 25.82 285.00