Abercrombie & Fitch Co. (0R32)

USD 92.92

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 16.12 16.12 16.12 16.12 1000.00
23 Sep, 2020 14.68 14.68 14.68 14.68 1.00
15 Sep, 2020 15.14 15.14 15.14 15.14 1000.00
12 Aug, 2020 11.04 11.16 10.62 10.62 2040.00
10 Aug, 2020 10.55 10.58 10.55 10.58 982.00
03 Aug, 2020 9.51 9.51 9.51 9.51 550.00
31 Jul, 2020 9.68 9.68 9.68 9.68 520.00
30 Jul, 2020 9.78 9.79 9.75 9.75 1682.00
30 Jun, 2020 10.59 10.59 10.59 10.59 2900.00
10 Jun, 2020 12.6 12.6 12.6 12.6 350.00