Abercrombie & Fitch Co. (0R32)

USD 96.46

(-4.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 24.96 25.84 24.93 25.38 353.00
07 Mar, 2019 25.67 26.38 25.53 25.86 2300.00
23 Nov, 2018 16.03 16.03 16.03 16.03 499.00
09 Jul, 2018 25.98 25.98 25.98 25.98 182.00
06 Jul, 2018 25.14 25.59 25.14 25.59 220.00
05 Jul, 2018 24.67 24.67 24.67 24.67 130.00
08 Jun, 2018 24.87 25.56 24.87 25.56 896.00
07 Jun, 2018 25.27 25.69 24.62 24.62 400.00
06 Jun, 2018 24.95 24.95 24.95 24.95 100.00
01 Jun, 2018 22.44 22.44 21.43 21.43 1479.00