Abercrombie & Fitch Co. (0R32)

USD 96.46

(-4.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 21.73 23.1 21.71 23.08 9894.00
06 Jan, 2021 22.62 22.62 22.21 22.21 53.00
18 Dec, 2020 20.84 20.84 20.84 20.84 140.00
07 Dec, 2020 21.8 21.8 21.8 21.8 44.00
03 Dec, 2020 21.01 21.01 21.01 21.01 126.00
18 Nov, 2020 20.08 20.08 20.08 20.08 300.00
17 Nov, 2020 19.13 19.13 19.13 19.13 300.00
08 Oct, 2020 16.72 16.72 16.72 16.72 900.00
07 Oct, 2020 16.12 16.12 16.12 16.12 1000.00
23 Sep, 2020 14.68 14.68 14.68 14.68 1.00