Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 139.26 144.89 139.26 143.96 2648.00
12 Nov, 2024 140.79 144.54 137.92 138.14 1380.00
11 Nov, 2024 145.99 147.7 139.99 139.99 1840.00
08 Nov, 2024 142.05 143.89 140.95 143.65 1516.00
07 Nov, 2024 137.29 143.39 137.29 140.37 1593.00
06 Nov, 2024 144.69 144.69 134.68 135.19 4617.00
05 Nov, 2024 139.52 139.72 134.83 136.7 4021.00
04 Nov, 2024 134.05 139.4 133.14 137.76 3653.00
01 Nov, 2024 131.79 134.05 131.28 131.53 2075.00
31 Oct, 2024 136.18 136.19 131.33 132.35 1475.00