Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 148.0 153.75 146.0 147.31 5505.00
26 Nov, 2024 156.05 163.0 143.64 143.68 9421.00
25 Nov, 2024 155.65 161.65 155.65 156.81 8532.00
22 Nov, 2024 149.71 154.13 147.44 152.96 5791.00
21 Nov, 2024 136.81 141.17 134.99 141.17 1419.00
20 Nov, 2024 140.0 142.46 136.66 137.1 1424.00
19 Nov, 2024 143.43 143.43 137.3 141.58 796.00
18 Nov, 2024 144.64 146.76 143.54 143.84 511.00
15 Nov, 2024 144.49 145.05 141.95 143.36 1582.00
14 Nov, 2024 145.23 148.42 143.52 145.8 2083.00