Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 139.0 139.0 133.85 136.86 1462.00
11 Dec, 2024 139.39 139.79 136.15 137.93 1394.00
10 Dec, 2024 139.61 141.3 137.1 137.1 967.00
09 Dec, 2024 151.85 153.15 141.97 142.67 2780.00
06 Dec, 2024 151.98 155.0 151.2 152.58 2587.00
05 Dec, 2024 157.02 158.33 148.82 149.31 7926.00
04 Dec, 2024 154.69 158.93 151.74 157.45 4019.00
03 Dec, 2024 156.55 159.25 153.29 155.07 974.00
02 Dec, 2024 150.24 163.79 150.24 157.77 10.09 Thousand
29 Nov, 2024 147.0 151.22 146.58 150.07 5676.00