Abercrombie & Fitch Co. (0R32)
USD 95.21
(2.48%)
USD 95.21
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 132.83 | 133.95 | 130.92 | 132.09 | 864.00 |
| 02 Oct, 2024 | 134.8 | 136.16 | 133.45 | 134.01 | 882.00 |
| 01 Oct, 2024 | 139.65 | 139.8 | 135.4 | 136.57 | 2412.00 |
| 30 Sep, 2024 | 143.13 | 143.81 | 133.92 | 137.54 | 3374.00 |
| 27 Sep, 2024 | 138.2 | 144.33 | 138.14 | 144.33 | 1688.00 |
| 26 Sep, 2024 | 141.5 | 142.92 | 134.66 | 136.76 | 1264.00 |
| 25 Sep, 2024 | 140.75 | 141.9 | 136.39 | 136.91 | 962.00 |
| 24 Sep, 2024 | 141.67 | 142.68 | 140.05 | 142.23 | 1038.00 |
| 23 Sep, 2024 | 141.8 | 142.6 | 137.24 | 139.67 | 1722.00 |
| 20 Sep, 2024 | 140.37 | 143.05 | 139.55 | 140.97 | 2324.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31