Abercrombie & Fitch Co. (0R32)
USD 95.21
(2.48%)
USD 95.21
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 138.18 | 141.84 | 135.9 | 137.39 | 1477.00 |
| 04 Sep, 2024 | 141.69 | 142.9 | 137.72 | 141.75 | 2592.00 |
| 03 Sep, 2024 | 147.88 | 149.45 | 142.0 | 145.48 | 3869.00 |
| 30 Aug, 2024 | 142.79 | 146.57 | 140.88 | 145.88 | 4043.00 |
| 29 Aug, 2024 | 138.94 | 143.65 | 134.34 | 142.91 | 5963.00 |
| 28 Aug, 2024 | 156.9 | 156.9 | 134.64 | 136.12 | 16.57 Thousand |
| 27 Aug, 2024 | 160.28 | 167.13 | 160.25 | 166.68 | 1575.00 |
| 23 Aug, 2024 | 167.01 | 170.9 | 165.04 | 169.98 | 1143.00 |
| 22 Aug, 2024 | 166.95 | 170.23 | 164.58 | 166.7 | 837.00 |
| 21 Aug, 2024 | 168.9 | 170.88 | 165.26 | 170.49 | 1833.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31