Abercrombie & Fitch Co. (0R32)
USD 95.21
(2.48%)
USD 95.21
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 134.47 | 139.17 | 133.97 | 136.98 | 1294.00 |
| 17 Sep, 2024 | 136.54 | 138.14 | 133.2 | 133.45 | 1391.00 |
| 16 Sep, 2024 | 141.65 | 141.68 | 132.07 | 134.25 | 4026.00 |
| 13 Sep, 2024 | 138.5 | 145.01 | 138.5 | 142.92 | 3645.00 |
| 12 Sep, 2024 | 132.78 | 138.25 | 131.26 | 137.49 | 4317.00 |
| 11 Sep, 2024 | 129.81 | 132.4 | 128.65 | 129.46 | 439.00 |
| 10 Sep, 2024 | 133.25 | 137.01 | 128.1 | 129.36 | 1351.00 |
| 09 Sep, 2024 | 132.13 | 136.13 | 131.0 | 133.7 | 2703.00 |
| 06 Sep, 2024 | 136.75 | 137.5 | 130.59 | 131.25 | 2522.00 |
| 05 Sep, 2024 | 138.18 | 141.84 | 135.9 | 137.39 | 1477.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31