Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 116.77 120.66 115.5 120.5 342.00
25 Apr, 2024 113.78 114.92 111.78 114.92 468.00
24 Apr, 2024 120.2 120.36 115.53 116.0 2197.00
23 Apr, 2024 116.01 118.21 115.22 118.21 2466.00
22 Apr, 2024 113.63 115.56 111.44 115.39 867.00
19 Apr, 2024 108.55 111.73 108.48 109.29 2514.00
18 Apr, 2024 113.96 114.05 109.34 109.57 1065.00
17 Apr, 2024 117.8 118.77 111.89 114.26 1734.00
16 Apr, 2024 112.7 116.54 109.61 116.54 6361.00
15 Apr, 2024 113.29 114.89 112.02 112.02 2163.00