Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 115.4 115.87 112.23 113.2 3162.00
11 Apr, 2024 114.7 117.01 113.87 116.92 1346.00
10 Apr, 2024 114.7 117.67 113.4 114.36 3861.00
09 Apr, 2024 120.44 120.54 115.39 116.01 1440.00
08 Apr, 2024 122.39 123.5 117.63 120.21 2074.00
05 Apr, 2024 123.6 123.89 121.7 121.89 1350.00
04 Apr, 2024 132.48 132.55 126.66 126.66 2834.00
03 Apr, 2024 132.14 133.85 128.81 131.28 6717.00
02 Apr, 2024 127.47 127.73 124.11 127.73 3538.00
28 Mar, 2024 121.0 125.03 119.49 124.9 2581.00